Historic Stock Lookup

Print Print page     Email Email page

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 2.93 3.25 2.93 3.02 3,909
Jul 27, 2010 3.19 3.37 2.75 2.85 17,649
Jul 28, 2010 2.80 3.08 2.80 2.99 8,981

Year End Stock Prices

Year end TRBN stock price