ABOUT
Company Overview
Management
Contact Information
PRODUCTS
Product Strategy
Product Candidates
TRU-015 (Rheumatoid Arthritis)
SBI-087 (Rheumatoid Arthritis)
SBI-087 (Systemic Lupus Erythematosus)
TRU-016 (B-Cell Malignancies)
Product Technology
SMIP
™
Therapeutics
SCORPION
™
Therapeutics
TRU-ADhanCe
™
Technology
Patient Center
Rheumatoid Arthritis (RA)
Leukemia
Lymphoma
Lupus
PARTNERSHIPS
Current Partnerships
INVESTORS
Corporate Governance
Stock Information
Stock Performance
Historic Stock Lookup
Investment Calculator
Dividend History
Analyst Coverage
Financials
SEC Filings
Quarterly Results
Annual Reports
News & Events
Press Releases
Events & Presentations
Stockholder Services
Investor FAQs
Contact Us
MEDIA
CAREERS
Joining the Trubion Team
Job Openings
Culture and Benefits
Historic Stock Lookup
Print page
Email page
Week of September 2, 2008
Date
Open
High
Low
Close
Volume
Sep 2, 2008
4.00
4.09
4.00
4.00
1,800
Sep 3, 2008
4.08
4.17
4.04
4.04
1,500
Sep 4, 2008
4.30
4.30
3.93
3.99
11,249
Sep 5, 2008
4.14
4.50
4.14
4.46
4,882
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
Year End Stock Prices
Shareholder Tools
Shareholder Briefcase
Virtual Investor Kit
Email Alerts
Download Library
Glossary
RSS News Feeds
Search Investor Relations
Investor site
Section only