Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2008 | 4.00 | 4.09 | 4.00 | 4.00 | 1,800 |
| Sep 3, 2008 | 4.08 | 4.17 | 4.04 | 4.04 | 1,500 |
| Sep 4, 2008 | 4.30 | 4.30 | 3.93 | 3.99 | 11,249 |
| Sep 5, 2008 | 4.14 | 4.50 | 4.14 | 4.46 | 4,882 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2008 | 4.00 | 4.09 | 4.00 | 4.00 | 1,800 |
| Sep 3, 2008 | 4.08 | 4.17 | 4.04 | 4.04 | 1,500 |
| Sep 4, 2008 | 4.30 | 4.30 | 3.93 | 3.99 | 11,249 |
| Sep 5, 2008 | 4.14 | 4.50 | 4.14 | 4.46 | 4,882 |
